ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
9,76
-0,25
17:35:26
|
9,76 | -0,25 | 17:35:26 | 9,76 | 9,787 | 9,76 | |
-
-
-
|
10,294 | ||||||
18,796
+0,89
16:53:54
|
18,796 | +0,89 | 16:53:54 | 18,708 | 18,796 | 18,784 | |
15,88
+0,51
14:27:00
|
15,88 | +0,51 | 14:27:00 | 15,832 | 15,88 | 15,88 | |
8,428
+0,24
14:37:23
|
8,428 | +0,24 | 14:37:23 | 8,428 | 8,428 | 8,442 | |
9,267
+0,08
17:12:38
|
9,267 | +0,08 | 17:12:38 | 9,267 | 9,333 | 9,271 | |
12,794
+0,35
17:16:31
|
12,794 | +0,35 | 17:16:31 | 12,794 | 12,87 | 12,806 | |
-
-
-
|
10,786 | ||||||
6,80
-0,41
11:22:58
|
6,80 | -0,41 | 11:22:58 | 6,80 | 6,80 | 6,826 | |
10,244
+0,12
15:43:35
|
10,244 | +0,12 | 15:43:35 | 10,244 | 10,248 | 10,238 | |
-
-
-
|
9,968 | ||||||
15,65
+0,49
09:52:18
|
15,65 | +0,49 | 09:52:18 | 15,65 | 15,65 | 15,72 | |
-
-
-
|
10,13 | ||||||
-
-
-
|
9,987 | ||||||
10,196
+0,14
16:11:47
|
10,196 | +0,14 | 16:11:47 | 10,196 | 10,196 | 10,20 | |
-
-
-
|
9,90 | ||||||
9,412
+0,15
17:35:17
|
9,412 | +0,15 | 17:35:17 | 9,403 | 9,417 | 9,412 | |
8,91
+0,17
15:42:29
|
8,91 | +0,17 | 15:42:29 | 8,905 | 8,916 | 8,907 | |
9,88
+0,24
17:16:23
|
9,88 | +0,24 | 17:16:23 | 9,879 | 10,10 | 9,873 | |
10,15
+0,28
17:35:04
|
10,15 | +0,28 | 17:35:04 | 10,134 | 10,15 | 10,15 |