ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
-
-
-
|
7,485 | ||||||
91,29
+0,51
17:35:12
|
91,29 | +0,51 | 17:35:12 | 91,10 | 91,38 | 91,29 | |
63,96
+0,39
09:04:09
|
63,96 | +0,39 | 09:04:09 | 63,95 | 63,96 | 64,07 | |
82,87
+0,82
16:37:00
|
82,87 | +0,82 | 16:37:00 | 82,67 | 82,91 | 82,93 | |
451,01
+0,67
17:35:16
|
451,01 | +0,67 | 17:35:16 | 449,28 | 451,01 | 451,01 | |
69,40
+0,90
17:35:12
|
69,40 | +0,90 | 17:35:12 | 69,40 | 69,40 | 69,40 | |
-
-
-
|
200,38 | ||||||
609,76
+0,94
17:11:38
|
609,76 | +0,94 | 17:11:38 | 606,76 | 610,94 | 609,24 | |
137,08
+0,85
17:15:46
|
137,08 | +0,85 | 17:15:46 | 136,48 | 137,08 | 137,02 | |
74,65
+0,87
17:07:18
|
74,65 | +0,87 | 17:07:18 | 74,36 | 74,75 | 74,62 | |
11,52
+0,51
15:09:40
|
11,52 | +0,51 | 15:09:40 | 11,502 | 11,524 | 11,524 | |
10,29
+0,04
16:40:18
|
10,29 | +0,04 | 16:40:18 | 10,29 | 10,322 | 10,292 | |
11,34
+1,81
17:35:19
|
11,34 | +1,81 | 17:35:19 | 11,24 | 11,342 | 11,34 | |
12,178
+1,11
16:49:43
|
12,178 | +1,11 | 16:49:43 | 12,148 | 12,178 | 12,154 | |
-
-
-
|
9,839 | ||||||
15,044
+1,03
17:14:31
|
15,044 | +1,03 | 17:14:31 | 14,99 | 15,044 | 15,046 | |
13,528
+1,06
16:48:36
|
13,528 | +1,06 | 16:48:36 | 13,458 | 13,536 | 13,53 | |
31,54
+0,62
17:35:23
|
31,54 | +0,62 | 17:35:23 | 31,42 | 31,54 | 31,54 | |
59,64
+1,48
16:08:27
|
59,64 | +1,48 | 16:08:27 | 59,14 | 59,64 | 59,70 | |
52,10
+0,39
17:35:14
|
52,10 | +0,39 | 17:35:14 | 52,09 | 52,10 | 52,10 |