ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 401,9065 -0,12 17:35:09 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	401,9065	-0,12	17:35:09	396,2247	401,9065	401,9065
Amundi Msci Europe Esg Selection Ucits Etf Acc 37,605 -0,28 17:35:29 Amundi Msci Europe Esg Selection Ucits Etf Acc	37,605	-0,28	17:35:29	37,07	37,605	37,605
Amundi Msci Europe Esg Selection Ucits Etf Acc 37,584 -0,22 17:35:05 Amundi Msci Europe Esg Selection Ucits Etf Acc	37,584	-0,22	17:35:05	37,056	37,677	37,584
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc - - - Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc				27,167	27,167	27,49
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 27,165 -1,42 12:39:42 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	27,165	-1,42	12:39:42	27,165	27,22	27,495
Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc 361,6675 -0,57 17:35:26 Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc	361,6675	-0,57	17:35:26	357,735	361,6675	361,6675
Amundi Msci Europe Screened Ucits Etf Acc 5,388 -0,20 17:35:12 Amundi Msci Europe Screened Ucits Etf Acc	5,388	-0,20	17:35:12	5,32	5,388	5,388
Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc 156,1796 +0,22 17:19:09 Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc	156,1796	+0,22	17:19:09	154,20	156,1796	156,1076
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 82,549 +0,12 17:35:18 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	82,549	+0,12	17:35:18	81,152	82,549	82,549
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 82,45 -0,10 17:35:14 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	82,45	-0,10	17:35:14	81,16	82,48	82,45
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D) 63,22 -1,51 09:04:29 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D)	63,22	-1,51	09:04:29	63,22	63,22	64,05
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 313,17 -1,74 16:59:19 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	313,17	-1,74	16:59:19	308,16	314,09	312,45
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 314,0791 -1,45 16:37:03 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	314,0791	-1,45	16:37:03	309,0758	314,0791	312,3676
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) 48,081 -0,90 17:35:26 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)	48,081	-0,90	17:35:26	47,556	48,081	48,081
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)				8.744,806	8.744,806	8.811,481
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C) 79,482 -1,25 16:35:55 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C)	79,482	-1,25	16:35:55	78,80	79,482	79,472
Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D) 33,844 -1,27 16:27:48 Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D)	33,844	-1,27	16:27:48	33,602	33,869	33,905
Amundi Msci Millennials Ucits Etf Acc 14,18 -0,94 16:00:53 Amundi Msci Millennials Ucits Etf Acc	14,18	-0,94	16:00:53	14,18	14,254	14,286
Amundi Msci Millennials Ucits Etf Acc 14,163 -1,01 15:55:56 Amundi Msci Millennials Ucits Etf Acc	14,163	-1,01	15:55:56	14,122	14,163	14,268
Amundi Msci New Energy Ucits Etf Acc 19,356 -0,47 17:35:24 Amundi Msci New Energy Ucits Etf Acc	19,356	-0,47	17:35:24	19,016	19,37	19,356