ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 261,57 -0,05 17:35:01 Am Euro High Yield Bond Esg Dr Ucits Etf	261,57	-0,05	17:35:01	259,90	261,58	261,57
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 135,68 -0,08 10:49:15 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	135,68	-0,08	10:49:15	135,68	135,68	135,85
Amundi Cac 40 Esg Ucits Etf Acc 135,04 -0,69 17:20:56 Amundi Cac 40 Esg Ucits Etf Acc	135,04	-0,69	17:20:56	133,62	135,36	135,00
Amundi Cac 40 Esg Ucits Etf Acc 135,34 -0,66 17:35:16 Amundi Cac 40 Esg Ucits Etf Acc	135,34	-0,66	17:35:16	133,38	136,12	135,34
Amundi Cac 40 Esg Ucits Etf Dist 78,40 -0,34 17:35:18 Amundi Cac 40 Esg Ucits Etf Dist	78,40	-0,34	17:35:18	77,36	78,40	78,40
Amundi Corporate Proceeds Bond Ucits Etf Acc - - - Amundi Corporate Proceeds Bond Ucits Etf Acc				9,816	9,816	9,832
Amundi Corporate Proceeds Bond Ucits Etf Acc - - - Amundi Corporate Proceeds Bond Ucits Etf Acc						9,838
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						80,59
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,74 +0,00 15:35:04 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,74	+0,00	15:35:04	54,69	54,74	54,73
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,94 +0,09 17:35:28 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,94	+0,09	17:35:28	53,80	53,96	53,94
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,83 -0,13 17:35:15 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,83	-0,13	17:35:15	53,795	53,956	53,83
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,66 +0,02 17:35:10 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,66	+0,02	17:35:10	54,36	54,66	54,66
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,62 -0,04 16:21:07 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,62	-0,04	16:21:07	54,553	54,62	54,614
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc - - - Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc				10,324	10,324	10,338
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 153,78 +0,10 17:35:00 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	153,78	+0,10	17:35:00	153,21	154,15	153,78
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,133 +0,32 17:35:16 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,133	+0,32	17:35:16	153,32	154,133	154,133
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 225,9737 +0,32 17:35:28 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	225,9737	+0,32	17:35:28	225,4038	225,9737	225,9737
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 225,70 -0,03 16:53:22 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	225,70	-0,03	16:53:22	224,76	225,77	225,65
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,632 -0,04 17:35:08 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,632	-0,04	17:35:08	53,477	53,632	53,632
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,70 -0,04 17:35:21 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,70	-0,04	17:35:21	53,47	53,70	53,70