ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 264,63 +0,02 12:59:28 Am Euro High Yield Bond Esg Dr Ucits Etf	264,63	+0,02	12:59:28	264,51	264,98	264,59
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf - - - Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf						136,16
Amundi Cac 40 Esg Ucits Etf Acc 142,62 -0,25 11:45:56 Amundi Cac 40 Esg Ucits Etf Acc	142,62	-0,25	11:45:56	142,58	142,66	142,98
Amundi Corporate Proceeds Bond Ucits Etf Acc - - - Amundi Corporate Proceeds Bond Ucits Etf Acc						9,812
Amundi Dax 50 Esg Ucits Etf Dr 83,23 +0,13 12:08:12 Amundi Dax 50 Esg Ucits Etf Dr	83,23	+0,13	12:08:12	83,23	83,23	83,12
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,49 +0,06 13:06:45 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,49	+0,06	13:06:45	54,45	54,49	54,46
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,92 +0,09 13:06:33 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,92	+0,09	13:06:33	53,89	53,93	53,87
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,85 +0,04 10:16:45 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,85	+0,04	10:16:45	54,76	54,91	54,83
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,55 +0,16 13:07:40 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,55	+0,16	13:07:40	154,47	154,55	154,30
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,52 +0,27 13:22:51 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,52	+0,27	13:22:51	226,43	226,56	225,92
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,90 +0,19 11:47:51 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,90	+0,19	11:47:51	53,90	53,90	53,80
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111,14 +0,00 13:18:40 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111,14	+0,00	13:18:40	111,07	111,19	111,14
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,408 +0,49 09:17:40 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,408	+0,49	09:17:40	7,408	7,408	7,372
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 11,00 +0,15 09:04:12 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	11,00	+0,15	09:04:12	11,00	11,00	10,984
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106,70 +0,15 13:06:30 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106,70	+0,15	13:06:30	106,56	106,73	106,54
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,47 +0,22 13:20:23 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,47	+0,22	13:20:23	45,38	45,515	45,37
Amundi Euro High Yield Bond Esg Ucits Etf Dist - - - Amundi Euro High Yield Bond Esg Ucits Etf Dist						123,67
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,00 -0,31 13:17:49 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,00	-0,31	13:17:49	21,00	21,025	21,065
Amundi Glbhgyld Crptbnd Esg € Ucits Etf - - - Amundi Glbhgyld Crptbnd Esg € Ucits Etf						22,545
Amundi Glbl Agg Green Bond Ucits Etf A 48,76 +0,30 13:06:44 Amundi Glbl Agg Green Bond Ucits Etf A	48,76	+0,30	13:06:44	48,62	48,855	48,615