ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 263,63 -0,00 17:35:28 Am Euro High Yield Bond Esg Dr Ucits Etf	263,63	-0,00	17:35:28	263,50	264,00	263,63
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,54 +0,06 17:35:16 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,54	+0,06	17:35:16	136,54	136,54	136,54
Amundi Cac 40 Esg Ucits Etf Acc 143,36 +0,70 17:35:15 Amundi Cac 40 Esg Ucits Etf Acc	143,36	+0,70	17:35:15	143,12	143,64	143,36
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,83 +0,16 17:35:27 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,83	+0,16	17:35:27	9,814	9,832	9,83
Amundi Dax 50 Esg Ucits Etf Dr 82,72 +0,25 17:35:12 Amundi Dax 50 Esg Ucits Etf Dr	82,72	+0,25	17:35:12	82,40	82,91	82,72
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,48 +0,06 17:35:22 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,48	+0,06	17:35:22	54,37	54,48	54,48
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,88 -0,02 17:35:13 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,88	-0,02	17:35:13	53,85	53,89	53,88
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,85 +0,07 17:35:22 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,85	+0,07	17:35:22	54,81	54,87	54,85
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,56 +0,07 17:35:17 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,56	+0,07	17:35:17	154,51	154,70	154,56
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,73 +0,14 16:03:02 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,73	+0,14	16:03:02	226,48	226,73	226,49
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,93 +0,13 17:35:12 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,93	+0,13	17:35:12	53,83	53,94	53,93
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111,11 +0,03 17:35:05 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111,11	+0,03	17:35:05	111,03	111,11	111,11
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,417 +0,20 17:35:13 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,417	+0,20	17:35:13	7,417	7,417	7,417
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,954 -0,02 17:35:23 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,954	-0,02	17:35:23	10,934	10,964	10,954
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106,40 +0,11 17:35:20 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106,40	+0,11	17:35:20	106,32	106,44	106,40
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,465 +0,11 17:35:10 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,465	+0,11	17:35:10	45,395	45,52	45,465
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123,58 +0,22 17:35:06 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,58	+0,22	17:35:06	123,40	123,58	123,58
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,065 +0,12 17:35:28 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,065	+0,12	17:35:28	20,99	21,065	21,065
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22,50 +0,27 17:35:02 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22,50	+0,27	17:35:02	22,455	22,50	22,50
Amundi Glbl Agg Green Bond Ucits Etf A 48,855 +0,38 17:35:14 Amundi Glbl Agg Green Bond Ucits Etf A	48,855	+0,38	17:35:14	48,795	48,895	48,855