You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Nvidia Etp
3.1785
-3.97%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 125
Total Quantity: 101,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 3.1785 | -3.97 | 140 | CT |
| 5:25:52 PM | 3.1715 | -4.18 | 281 | CT |
| 5:24:17 PM | 3.18 | -3.93 | 241 | CT |
| 5:24:14 PM | 3.18 | -3.93 | 9 | CT |
| 5:22:06 PM | 3.1935 | -3.52 | 65 | CT |
| 5:22:06 PM | 3.1935 | -3.52 | 65 | CT |
| 5:22:05 PM | 3.192 | -3.56 | 2,980 | CT |
| 5:18:36 PM | 3.197 | -3.41 | 26 | CT |
| 5:07:18 PM | 3.22 | -2.72 | 370 | CT |
| 5:07:17 PM | 3.22 | -2.72 | 4,630 | CT |
| 4:46:58 PM | 3.217 | -2.81 | 281 | CT |
| 4:38:48 PM | 3.2915 | -0.56 | 26 | CT |
| 4:31:34 PM | 3.306 | -0.12 | 300 | CT |
| 4:09:58 PM | 3.2085 | -3.07 | 300 | CT |
| 4:06:53 PM | 3.1875 | -3.70 | 150 | CT |
| 4:05:39 PM | 3.2005 | -3.31 | 275 | CT |
| 3:54:33 PM | 3.2055 | -3.16 | 150 | CT |
| 3:47:42 PM | 3.2395 | -2.13 | 300 | CT |
| 3:37:40 PM | 3.235 | -2.27 | 150 | CT |
| 3:37:40 PM | 3.235 | -2.27 | 150 | CT |
.