You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Nvidia Etp
3.3025
+4.06%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:56 PM
Intraday
Number Trades: 100
Total Quantity: 121,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:58 AM | 3.354 | +5.69 | 596 | CT |
| 10:14:12 AM | 3.333 | +5.03 | 750 | CT |
| 10:14:12 AM | 3.3365 | +5.14 | 250 | CT |
| 10:07:24 AM | 3.3585 | +5.83 | 375 | CT |
| 10:06:21 AM | 3.3555 | +5.74 | 400 | CT |
| 10:04:52 AM | 3.351 | +5.59 | 150 | CT |
| 9:52:00 AM | 3.378 | +6.44 | 1,625 | CT |
| 9:49:58 AM | 3.3835 | +6.62 | 450 | CT |
| 9:45:07 AM | 3.3815 | +6.55 | 8,900 | CT |
| 9:24:51 AM | 3.383 | +6.60 | 200 | CT |
| 9:24:42 AM | 3.3945 | +6.96 | 1,000 | CT |
| 9:22:43 AM | 3.3955 | +7.00 | 250 | CT |
| 9:22:33 AM | 3.3915 | +6.87 | 78 | CT |
| 9:21:25 AM | 3.3905 | +6.84 | 8,900 | CT |
| 9:19:03 AM | 3.378 | +6.44 | 27 | CT |
| 9:14:00 AM | 3.3805 | +6.52 | 790 | CT |
| 9:13:43 AM | 3.3805 | +6.52 | 355 | CT |
| 9:04:54 AM | 3.3635 | +5.99 | 1,500 | CT |
| 9:04:54 AM | 3.363 | +5.97 | 780 | CT |
| 9:04:15 AM | 3.37 | +6.19 | 292 | CT |
.