You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Nvidia Etp
3.3025
+4.06%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:56 PM
Intraday
Number Trades: 100
Total Quantity: 121,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:37 PM | 3.2725 | +3.12 | 250 | CT |
| 3:26:12 PM | 3.277 | +3.26 | 250 | CT |
| 3:26:12 PM | 3.277 | +3.26 | 250 | CT |
| 3:25:00 PM | 3.259 | +2.69 | 1,685 | CT |
| 3:20:00 PM | 3.2485 | +2.36 | 250 | CT |
| 3:18:31 PM | 3.2535 | +2.52 | 250 | CT |
| 3:03:26 PM | 3.2615 | +2.77 | 1,250 | CT |
| 3:01:24 PM | 3.26 | +2.73 | 250 | CT |
| 3:01:24 PM | 3.26 | +2.73 | 375 | CT |
| 3:01:22 PM | 3.259 | +2.69 | 250 | CT |
| 3:00:08 PM | 3.2655 | +2.90 | 250 | CT |
| 3:00:08 PM | 3.2655 | +2.90 | 508 | CT |
| 2:58:06 PM | 3.2625 | +2.80 | 250 | CT |
| 2:58:06 PM | 3.2625 | +2.80 | 660 | CT |
| 2:55:50 PM | 3.263 | +2.82 | 1,685 | CT |
| 2:50:41 PM | 3.2495 | +2.39 | 319 | CT |
| 2:44:44 PM | 3.2545 | +2.55 | 3,060 | CT |
| 2:44:44 PM | 3.254 | +2.54 | 3,060 | CT |
| 2:44:44 PM | 3.2535 | +2.52 | 3,060 | CT |
| 2:34:56 PM | 3.22 | +1.47 | 404 | CT |
.