You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Nvidia Etp
3.3025
+4.06%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:56 PM
Intraday
Number Trades: 100
Total Quantity: 121,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:13:10 PM | 3.2625 | +2.80 | 250 | CT |
| 2:06:22 PM | 3.2575 | +2.65 | 1,685 | CT |
| 1:05:28 PM | 3.2785 | +3.31 | 755 | CT |
| 1:05:28 PM | 3.2815 | +3.40 | 750 | CT |
| 12:30:12 PM | 3.3315 | +4.98 | 1,000 | CT |
| 11:50:44 AM | 3.325 | +4.77 | 250 | CT |
| 11:47:42 AM | 3.3175 | +4.54 | 250 | CT |
| 11:47:14 AM | 3.3165 | +4.51 | 875 | CT |
| 11:33:04 AM | 3.3375 | +5.17 | 1,622 | CT |
| 11:07:58 AM | 3.35 | +5.56 | 8,900 | CT |
| 11:07:58 AM | 3.35 | +5.56 | 200 | CT |
| 11:06:29 AM | 3.355 | +5.72 | 250 | CT |
| 11:06:29 AM | 3.355 | +5.72 | 375 | CT |
| 11:06:29 AM | 3.355 | +5.72 | 250 | CT |
| 11:06:13 AM | 3.354 | +5.69 | 3,060 | CT |
| 11:02:57 AM | 3.367 | +6.10 | 250 | CT |
| 10:56:47 AM | 3.3765 | +6.40 | 1,248 | CT |
| 10:49:28 AM | 3.355 | +5.72 | 250 | CT |
| 10:43:28 AM | 3.3515 | +5.61 | 967 | CT |
| 10:43:28 AM | 3.3515 | +5.61 | 250 | CT |
.