You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Nvidia Etp
3.3025
+4.06%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:56 PM
Intraday
Number Trades: 100
Total Quantity: 121,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 3.3025 | +4.06 | 65 | CT |
| 5:20:24 PM | 3.2925 | +3.75 | 200 | CT |
| 5:17:57 PM | 3.294 | +3.80 | 11 | CT |
| 5:07:41 PM | 3.2645 | +2.87 | 2,000 | CT |
| 5:06:33 PM | 3.2515 | +2.46 | 27 | CT |
| 5:06:20 PM | 3.252 | +2.47 | 38 | CT |
| 5:05:56 PM | 3.2455 | +2.27 | 3,000 | CT |
| 4:35:32 PM | 3.259 | +2.69 | 27 | CT |
| 4:07:04 PM | 3.231 | +1.81 | 8,900 | CT |
| 4:07:04 PM | 3.2315 | +1.83 | 1,270 | CT |
| 4:07:04 PM | 3.2315 | +1.83 | 790 | CT |
| 4:07:04 PM | 3.2285 | +1.73 | 8,900 | CT |
| 3:50:49 PM | 3.249 | +2.38 | 1,012 | CT |
| 3:50:49 PM | 3.2515 | +2.46 | 13,350 | CT |
| 3:46:57 PM | 3.3085 | +4.25 | 250 | CT |
| 3:38:31 PM | 3.306 | +4.18 | 271 | CT |
| 3:32:44 PM | 3.283 | +3.45 | 250 | CT |
| 3:31:32 PM | 3.2845 | +3.50 | 2,250 | CT |
| 3:26:37 PM | 3.2725 | +3.12 | 250 | CT |
| 3:26:37 PM | 3.2725 | +3.12 | 750 | CT |
.