Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.24.05 | 2,1925 | -18,49 | 10 | CT |
| 9.24.04 | 2,19 | -18,59 | 2.300 | CT |
| 9.23.59 | 2,19 | -18,59 | 50 | CT |
| 9.23.57 | 2,189 | -18,62 | 1.376 | CT |
| 9.23.57 | 2,19 | -18,59 | 1.000 | CT |
| 9.23.53 | 2,1945 | -18,42 | 500 | CT |
| 9.23.51 | 2,196 | -18,36 | 2.500 | CT |
| 9.23.48 | 2,196 | -18,36 | 1.500 | CT |
| 9.23.47 | 2,195 | -18,40 | 360 | CT |
| 9.23.46 | 2,195 | -18,40 | 1.000 | CT |
| 9.23.35 | 2,194 | -18,44 | 2.459 | CT |
| 9.23.35 | 2,194 | -18,44 | 2.645 | CT |
| 9.23.25 | 2,1995 | -18,23 | 2.000 | CT |
| 9.23.07 | 2,189 | -18,62 | 562 | CT |
| 9.23.07 | 2,189 | -18,62 | 2.062 | CT |
| 9.23.07 | 2,19 | -18,59 | 233 | CT |
| 9.23.07 | 2,19 | -18,59 | 100 | CT |
| 9.23.07 | 2,19 | -18,59 | 500 | CT |
| 9.23.07 | 2,19 | -18,59 | 1.000 | CT |
| 9.23.07 | 2,19 | -18,59 | 800 | CT |
.