Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.27.05 | 2,1915 | -18,53 | 1.500 | CT |
| 9.26.56 | 2,185 | -18,77 | 100 | CT |
| 9.26.56 | 2,185 | -18,77 | 5.000 | CT |
| 9.26.44 | 2,189 | -18,62 | 1.200 | CT |
| 9.26.44 | 2,188 | -18,66 | 1.000 | CT |
| 9.26.37 | 2,1895 | -18,61 | 600 | CT |
| 9.26.07 | 2,188 | -18,66 | 500 | CT |
| 9.26.06 | 2,185 | -18,77 | 280 | CT |
| 9.25.54 | 2,19 | -18,59 | 267 | CT |
| 9.25.54 | 2,19 | -18,59 | 400 | CT |
| 9.25.51 | 2,1895 | -18,61 | 2.200 | CT |
| 9.25.37 | 2,188 | -18,66 | 1.000 | CT |
| 9.25.26 | 2,1805 | -18,94 | 6.000 | CT |
| 9.25.25 | 2,1795 | -18,98 | 1.600 | CT |
| 9.25.24 | 2,1795 | -18,98 | 900 | CT |
| 9.25.21 | 2,178 | -19,03 | 2.291 | CT |
| 9.25.19 | 2,1805 | -18,94 | 688 | CT |
| 9.25.13 | 2,181 | -18,92 | 900 | CT |
| 9.24.54 | 2,1795 | -18,98 | 480 | CT |
| 9.24.49 | 2,18 | -18,96 | 1.000 | CT |
.