Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.30.02 | 2,19 | -18,59 | 400 | CT |
| 9.30.02 | 2,19 | -18,59 | 100 | CT |
| 9.30.02 | 2,19 | -18,59 | 1.500 | CT |
| 9.29.58 | 2,1955 | -18,38 | 500 | CT |
| 9.29.52 | 2,1965 | -18,35 | 500 | CT |
| 9.29.27 | 2,196 | -18,36 | 1.000 | CT |
| 9.28.51 | 2,195 | -18,40 | 250 | CT |
| 9.28.39 | 2,192 | -18,51 | 3.000 | CT |
| 9.28.30 | 2,192 | -18,51 | 200 | CT |
| 9.28.29 | 2,1915 | -18,53 | 1.500 | CT |
| 9.28.22 | 2,1905 | -18,57 | 50 | CT |
| 9.28.20 | 2,1905 | -18,57 | 150 | CT |
| 9.28.04 | 2,187 | -18,70 | 35 | CT |
| 9.28.02 | 2,187 | -18,70 | 1.000 | CT |
| 9.27.53 | 2,191 | -18,55 | 1.250 | CT |
| 9.27.46 | 2,185 | -18,77 | 1.365 | CT |
| 9.27.29 | 2,184 | -18,81 | 500 | CT |
| 9.27.28 | 2,185 | -18,77 | 1.500 | CT |
| 9.27.28 | 2,186 | -18,74 | 1.000 | CT |
| 9.27.22 | 2,189 | -18,62 | 200 | CT |
.