Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,233
+5,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 612
Quantità Totale: 948.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.06.28 | 3,429 | +11,69 | 3.220 | CT |
| 9.06.28 | 3,4285 | +11,68 | 1.109 | CT |
| 9.06.28 | 3,425 | +11,56 | 247 | CT |
| 9.06.13 | 3,40 | +10,75 | 2.000 | CT |
| 9.06.13 | 3,40 | +10,75 | 500 | CT |
| 9.06.13 | 3,41 | +11,07 | 500 | CT |
| 9.06.12 | 3,4295 | +11,71 | 1.000 | CT |
| 9.06.03 | 3,4105 | +11,09 | 250 | CT |
| 9.06.03 | 3,4105 | +11,09 | 750 | CT |
| 9.06.02 | 3,4155 | +11,25 | 8.039 | CT |
| 9.06.02 | 3,4165 | +11,29 | 8.950 | CT |
| 9.06.02 | 3,4175 | +11,32 | 8.950 | CT |
| 9.06.02 | 3,4175 | +11,32 | 4.061 | CT |
| 9.05.29 | 3,4165 | +11,29 | 3.788 | CT |
| 9.05.29 | 3,4175 | +11,32 | 1.212 | CT |
| 9.05.08 | 3,416 | +11,27 | 10.300 | CT |
| 9.04.34 | 3,4155 | +11,25 | 1.800 | CT |
| 9.04.34 | 3,416 | +11,27 | 4.820 | CT |
| 9.04.34 | 3,416 | +11,27 | 180 | CT |
| 9.04.04 | 3,4345 | +11,87 | 550 | CT |
.