Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,233
+5,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 612
Quantità Totale: 948.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.22.46 | 3,45 | +12,38 | 2.000 | CT |
| 9.22.26 | 3,445 | +12,22 | 1.000 | CT |
| 9.21.46 | 3,445 | +12,22 | 1.000 | CT |
| 9.20.16 | 3,435 | +11,89 | 2.000 | CT |
| 9.20.07 | 3,4315 | +11,78 | 881 | CT |
| 9.19.17 | 3,443 | +12,15 | 300 | CT |
| 9.18.11 | 3,4245 | +11,55 | 2.000 | CT |
| 9.17.41 | 3,4275 | +11,65 | 300 | CT |
| 9.16.18 | 3,45 | +12,38 | 175 | CT |
| 9.16.18 | 3,45 | +12,38 | 12.705 | CT |
| 9.16.18 | 3,4495 | +12,36 | 857 | CT |
| 9.16.18 | 3,4475 | +12,30 | 1.263 | CT |
| 9.15.35 | 3,432 | +11,79 | 5.000 | CT |
| 9.13.03 | 3,4625 | +12,79 | 300 | CT |
| 9.12.59 | 3,4535 | +12,49 | 2.200 | CT |
| 9.12.17 | 3,45 | +12,38 | 500 | CT |
| 9.12.17 | 3,45 | +12,38 | 5.000 | CT |
| 9.11.03 | 3,4515 | +12,43 | 500 | CT |
| 9.10.59 | 3,4315 | +11,78 | 200 | CT |
| 9.10.53 | 3,4305 | +11,74 | 2.000 | CT |
.