Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,233
+5,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 612
Quantità Totale: 948.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.07.20 | 3,42 | +11,40 | 2.986 | CT |
| 9.06.57 | 3,4345 | +11,87 | 3.929 | CT |
| 9.06.41 | 3,462 | +12,77 | 2.000 | CT |
| 9.06.28 | 3,476 | +13,22 | 9.200 | CT |
| 9.06.28 | 3,476 | +13,22 | 10 | CT |
| 9.06.28 | 3,4745 | +13,18 | 18.300 | CT |
| 9.06.28 | 3,465 | +12,87 | 1.000 | CT |
| 9.06.28 | 3,4615 | +12,75 | 4.877 | CT |
| 9.06.28 | 3,4615 | +12,75 | 24.377 | CT |
| 9.06.28 | 3,4615 | +12,75 | 24.377 | CT |
| 9.06.28 | 3,4615 | +12,75 | 23 | CT |
| 9.06.28 | 3,4615 | +12,75 | 23 | CT |
| 9.06.28 | 3,4615 | +12,75 | 23 | CT |
| 9.06.28 | 3,4545 | +12,52 | 17.369 | CT |
| 9.06.28 | 3,45 | +12,38 | 500 | CT |
| 9.06.28 | 3,439 | +12,02 | 300 | CT |
| 9.06.28 | 3,4345 | +11,87 | 1.618 | CT |
| 9.06.28 | 3,4345 | +11,87 | 2.000 | CT |
| 9.06.28 | 3,434 | +11,86 | 5.427 | CT |
| 9.06.28 | 3,43 | +11,73 | 1.000 | CT |
.