Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,233
+5,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.14
Venue:
Milan
Contratti
Numero Contratti: 612
Quantità Totale: 948.381
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.10.38 | 3,4535 | +12,49 | 1.274 | CT |
| 9.10.38 | 3,453 | +12,48 | 975 | CT |
| 9.10.38 | 3,45 | +12,38 | 251 | CT |
| 9.10.17 | 3,427 | +11,63 | 400 | CT |
| 9.10.07 | 3,428 | +11,66 | 150 | CT |
| 9.09.44 | 3,432 | +11,79 | 400 | CT |
| 9.08.59 | 3,44 | +12,05 | 1.000 | CT |
| 9.08.39 | 3,45 | +12,38 | 1.749 | CT |
| 9.08.39 | 3,449 | +12,35 | 1.251 | CT |
| 9.08.17 | 3,4495 | +12,36 | 700 | CT |
| 9.08.15 | 3,444 | +12,18 | 10.971 | CT |
| 9.08.15 | 3,4415 | +12,10 | 13.425 | CT |
| 9.08.15 | 3,441 | +12,08 | 904 | CT |
| 9.08.15 | 3,441 | +12,08 | 750 | CT |
| 9.08.15 | 3,4395 | +12,04 | 8.950 | CT |
| 9.07.43 | 3,4365 | +11,94 | 300 | CT |
| 9.07.30 | 3,42 | +11,40 | 2.243 | CT |
| 9.07.30 | 3,42 | +11,40 | 5.573 | CT |
| 9.07.30 | 3,42 | +11,40 | 5.240 | CT |
| 9.07.20 | 3,42 | +11,40 | 8.958 | CT |
.