You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:55 AM | 10.844 | -3.97 | 50 | CT |
| 9:09:55 AM | 10.85 | -3.91 | 20 | CT |
| 9:09:55 AM | 10.85 | -3.91 | 10,000 | CT |
| 9:09:55 AM | 10.85 | -3.91 | 149 | CT |
| 9:09:53 AM | 10.85 | -3.91 | 291 | CT |
| 9:09:20 AM | 10.85 | -3.91 | 60 | CT |
| 9:09:20 AM | 10.85 | -3.91 | 100 | CT |
| 9:08:17 AM | 10.86 | -3.83 | 1,500 | CT |
| 9:07:33 AM | 10.858 | -3.84 | 1,500 | CT |
| 9:05:12 AM | 10.848 | -3.93 | 210 | CT |
| 9:05:06 AM | 10.836 | -4.04 | 20 | CT |
| 9:04:30 AM | 10.846 | -3.95 | 250 | CT |
| 9:04:30 AM | 10.846 | -3.95 | 20 | CT |
| 9:04:29 AM | 10.852 | -3.90 | 40 | CT |
| 9:04:29 AM | 10.852 | -3.90 | 15 | CT |
| 9:04:29 AM | 10.852 | -3.90 | 200 | CT |
| 9:04:29 AM | 10.852 | -3.90 | 150 | CT |
| 9:04:29 AM | 10.852 | -3.90 | 50 | CT |
| 9:04:29 AM | 10.852 | -3.90 | 100 | CT |
| 9:04:29 AM | 10.852 | -3.90 | 20 | CT |
.