You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
9.07
-19.68%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:00 PM
Intraday
Number Trades: 1,874
Total Quantity: 1,338,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:50 AM | 10.922 | -3.28 | 500 | CT |
| 9:20:00 AM | 10.872 | -3.72 | 100 | CT |
| 9:18:46 AM | 10.872 | -3.72 | 1,000 | CT |
| 9:17:55 AM | 10.87 | -3.74 | 50 | CT |
| 9:17:06 AM | 10.85 | -3.91 | 5,374 | CT |
| 9:17:06 AM | 10.85 | -3.91 | 226 | CT |
| 9:15:00 AM | 10.83 | -4.09 | 150 | CT |
| 9:15:00 AM | 10.83 | -4.09 | 100 | CT |
| 9:15:00 AM | 10.83 | -4.09 | 45 | CT |
| 9:14:26 AM | 10.84 | -4.00 | 200 | CT |
| 9:12:35 AM | 10.84 | -4.00 | 200 | CT |
| 9:12:35 AM | 10.84 | -4.00 | 600 | CT |
| 9:12:35 AM | 10.84 | -4.00 | 150 | CT |
| 9:12:35 AM | 10.84 | -4.00 | 200 | CT |
| 9:12:35 AM | 10.84 | -4.00 | 150 | CT |
| 9:12:35 AM | 10.84 | -4.00 | 200 | CT |
| 9:12:35 AM | 10.84 | -4.00 | 18 | CT |
| 9:12:03 AM | 10.85 | -3.91 | 138 | CT |
| 9:11:22 AM | 10.85 | -3.91 | 50 | CT |
| 9:10:50 AM | 10.85 | -3.91 | 400 | CT |
.