intraday
44,56
+18,70%
Fase:
Inaccessible
Ultimo Contratto:
21/05/24 17.35.05
Contratti
Numero Contratti: 106
Quantità Totale: 4.030
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.05 | 44,56 | +18,70 | 50 | CT |
17.28.41 | 44,42 | +18,33 | 10 | CT |
17.23.57 | 44,775 | +19,27 | 20 | CT |
17.10.06 | 43,15 | +14,94 | 10 | CT |
17.10.06 | 43,15 | +14,94 | 20 | CT |
17.10.06 | 43,15 | +14,94 | 20 | CT |
17.07.25 | 43,145 | +14,93 | 2 | CT |
17.07.25 | 43,09 | +14,78 | 3 | CT |
17.07.21 | 43,00 | +14,54 | 15 | CT |
17.07.21 | 43,00 | +14,54 | 10 | CT |
17.01.58 | 44,415 | +18,31 | 15 | CT |
16.49.24 | 44,89 | +19,58 | 222 | CT |
16.49.24 | 44,88 | +19,55 | 70 | CT |
16.49.24 | 44,70 | +19,07 | 8 | CT |
16.49.10 | 44,70 | +19,07 | 2 | CT |
16.45.08 | 45,00 | +19,87 | 10 | CT |
16.45.08 | 45,00 | +19,87 | 5 | CT |
16.35.38 | 45,48 | +21,15 | 2 | CT |
16.28.52 | 43,73 | +16,49 | 50 | CT |
16.28.52 | 44,40 | +18,27 | 6 | CT |