Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares 3x Long Coinbase Etp
2,57
+5,07%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.29.27
Contratti
Numero Contratti: 160
Quantità Totale: 137.623
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.55.03 | 2,715 | +11,00 | 68 | CT |
| 9.55.03 | 2,715 | +11,00 | 377 | CT |
| 9.55.03 | 2,715 | +11,00 | 350 | CT |
| 9.52.36 | 2,715 | +11,00 | 35 | CT |
| 9.44.48 | 2,715 | +11,00 | 80 | CT |
| 9.34.32 | 2,711 | +10,83 | 2.100 | CT |
| 9.34.32 | 2,711 | +10,83 | 1.020 | CT |
| 9.34.32 | 2,7115 | +10,85 | 1.880 | CT |
| 9.32.53 | 2,7145 | +10,98 | 500 | CT |
| 9.30.51 | 2,7255 | +11,43 | 100 | CT |
| 9.18.41 | 2,715 | +11,00 | 760 | CT |
| 9.18.40 | 2,715 | +11,00 | 401 | CT |
| 9.18.39 | 2,715 | +11,00 | 831 | CT |
| 9.15.40 | 2,715 | +11,00 | 429 | CT |
| 9.15.39 | 2,715 | +11,00 | 2.579 | CT |
| 9.13.18 | 2,704 | +10,55 | 178 | CT |
| 9.13.18 | 2,704 | +10,55 | 822 | CT |
| 9.04.17 | 2,702 | +10,47 | 680 | CT |
| 9.04.17 | 2,702 | +10,47 | 1.020 | CT |
| 9.04.17 | 2,702 | +10,47 | 1.500 | CT |
.