Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares 3x Long Coinbase Etp
2,57
+5,07%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.29.27
Contratti
Numero Contratti: 160
Quantità Totale: 137.623
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.48.24 | 2,832 | +15,78 | 200 | CT |
| 15.48.24 | 2,832 | +15,78 | 200 | CT |
| 15.48.20 | 2,832 | +15,78 | 300 | CT |
| 15.47.37 | 2,8565 | +16,78 | 200 | CT |
| 15.46.09 | 2,85 | +16,52 | 300 | CT |
| 15.46.09 | 2,85 | +16,52 | 200 | CT |
| 15.46.09 | 2,85 | +16,52 | 300 | CT |
| 15.46.09 | 2,85 | +16,52 | 700 | CT |
| 15.41.37 | 2,826 | +15,54 | 200 | CT |
| 15.41.37 | 2,826 | +15,54 | 200 | CT |
| 15.41.37 | 2,826 | +15,54 | 200 | CT |
| 15.37.16 | 2,905 | +18,77 | 180 | CT |
| 15.37.16 | 2,905 | +18,77 | 200 | CT |
| 15.37.15 | 2,905 | +18,77 | 1.720 | CT |
| 15.37.15 | 2,905 | +18,77 | 300 | CT |
| 15.37.15 | 2,905 | +18,77 | 200 | CT |
| 15.37.15 | 2,905 | +18,77 | 200 | CT |
| 15.37.12 | 2,90 | +18,56 | 2.800 | CT |
| 15.37.12 | 2,90 | +18,56 | 200 | CT |
| 15.37.04 | 2,89 | +18,15 | 1.000 | CT |
