Wisdomtree Core Physical Silver: Today’s Contracts

Number Trades: 152 Total Quantity: 12,272

Time	Last Trade Price	Var %	Last Volume	Type
9:58:21 AM	58.43	+1.62	250	CT
9:58:21 AM	58.42	+1.60	100	CT
9:55:46 AM	58.42	+1.60	50	CT
9:51:54 AM	58.40	+1.57	50	CT
9:51:27 AM	58.45	+1.65	73	CT
9:47:51 AM	58.45	+1.65	40	CT
9:47:07 AM	58.43	+1.62	10	CT
9:42:18 AM	58.43	+1.62	40	CT
9:42:03 AM	58.43	+1.62	20	CT
9:40:44 AM	58.37	+1.51	20	CT
9:39:46 AM	58.34	+1.46	20	CT
9:38:51 AM	58.42	+1.60	90	CT
9:38:31 AM	58.40	+1.57	53	CT
9:28:33 AM	58.54	+1.81	17	CT
9:24:52 AM	58.57	+1.86	10	CT
9:20:08 AM	58.56	+1.84	100	CT
9:17:38 AM	58.55	+1.83	2	CT
9:07:23 AM	58.55	+1.83	50	CT
9:07:23 AM	58.56	+1.84	100	CT
9:04:23 AM	58.59	+1.90	92	CT

Legenda

Wisdomtree Core Physical Silver