You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Silver
Intraday
Number Trades: 54
Total Quantity: 10,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:14 PM | 49.945 | +2.21 | 1,701 | CT |
| 5:17:29 PM | 50.00 | +2.32 | 34 | CT |
| 4:45:27 PM | 50.64 | +3.63 | 1 | CT |
| 4:44:27 PM | 50.68 | +3.71 | 98 | CT |
| 4:38:59 PM | 50.59 | +3.53 | 1,000 | CT |
| 4:38:00 PM | 50.50 | +3.35 | 120 | CT |
| 4:33:27 PM | 50.46 | +3.26 | 80 | CT |
| 4:29:42 PM | 50.37 | +3.08 | 88 | CT |
| 4:29:42 PM | 50.37 | +3.08 | 150 | CT |
| 4:25:07 PM | 50.29 | +2.92 | 200 | CT |
| 4:14:16 PM | 50.15 | +2.63 | 150 | CT |
| 4:08:52 PM | 50.07 | +2.47 | 100 | CT |
| 4:01:06 PM | 50.42 | +3.18 | 21 | CT |
| 3:51:13 PM | 49.84 | +2.00 | 1,550 | CT |
| 3:51:13 PM | 50.08 | +2.49 | 100 | CT |
| 3:45:16 PM | 49.975 | +2.27 | 52 | CT |
| 3:41:24 PM | 49.85 | +2.02 | 64 | CT |
| 3:36:58 PM | 49.81 | +1.93 | 100 | CT |
| 3:27:56 PM | 49.84 | +2.00 | 30 | CT |
| 3:27:12 PM | 49.845 | +2.01 | 502 | CT |
.