You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Silver
Intraday
Number Trades: 152
Total Quantity: 12,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:59:35 AM | 58.70 | +2.09 | 85 | CT |
| 11:59:35 AM | 58.70 | +2.09 | 150 | CT |
| 11:57:58 AM | 58.73 | +2.14 | 410 | CT |
| 11:57:58 AM | 58.72 | +2.12 | 100 | CT |
| 11:55:09 AM | 58.74 | +2.16 | 45 | CT |
| 11:46:00 AM | 58.75 | +2.17 | 100 | CT |
| 11:43:49 AM | 58.74 | +2.16 | 150 | CT |
| 11:40:57 AM | 58.69 | +2.07 | 100 | CT |
| 11:31:43 AM | 58.63 | +1.97 | 20 | CT |
| 11:31:43 AM | 58.63 | +1.97 | 20 | CT |
| 11:30:43 AM | 58.66 | +2.02 | 20 | CT |
| 11:30:00 AM | 58.65 | +2.00 | 19 | CT |
| 11:29:32 AM | 58.67 | +2.03 | 80 | CT |
| 11:28:32 AM | 58.70 | +2.09 | 15 | CT |
| 11:22:02 AM | 58.76 | +2.19 | 50 | CT |
| 11:17:15 AM | 58.71 | +2.10 | 51 | CT |
| 11:15:16 AM | 58.66 | +2.02 | 150 | CT |
| 11:12:23 AM | 58.68 | +2.05 | 14 | CT |
| 11:05:59 AM | 58.78 | +2.23 | 75 | CT |
| 11:04:28 AM | 58.72 | +2.12 | 90 | CT |
.