You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Silver
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 250 | 56.07 | 56.11 | 100 | 1 |
| 2 | 1 | 7,500 | 56.06 | 56.13 | 5,103 | 2 |
| 3 | 2 | 365 | 56.04 | 56.14 | 7,500 | 1 |
| 4 | 2 | 292 | 56.03 | 56.16 | 146 | 1 |
| 5 | 1 | 146 | 56.02 | 56.18 | 438 | 1 |
| Denomination | Wisdomtree Core Physical Silver |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00BQRFDY49 |
| Alphanumeric Code | WSLV |
| Market Status | Continuous |
| Opening | 56.04 |
| %Chng | +0.32 |
| Net Chng | +0.18 |
| Mid Price | 56.15469 |
| Date - Time Last Trade | 25/12/19 - 12:36:46 PM |
| Last Volume | 170 |
| Lot Size | 1.00 |
| Total Quantity | 4,514 |
| Number Trades | 35 |
| Turnover | 268,924.82 |
| 1 Month Performance | +28.50% |
| 6 Months Performance | +75.64% |
| Performance Year to Date | +102.31% |
| 1 Year Performance | +94.86% |
.
| Day High | 56.28 |
| Year High | 56.48 |
| Year High Date | 25/12/18 |
| Day Low | 55.95 |
| Year Low | 27.185 |
| Year Low Date | 25/04/04 |
| Closing Price | N.A. |
| Reference Close | 55.98 - 25/12/18 5:55:00 PM |
| Official Close | 56.03859 - 25/12/18 |
| Underlying: | LBMA SILVER PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |