You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Silver
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 500 | 49.50 | 50.36 | 1,151 | 1 |
| 2 | 1 | 1,151 | 49.215 | 52.00 | 10 | 1 |
| 3 | 1 | 8 | 48.87 | 52.73 | 9 | 1 |
| 4 | 1 | 53 | 47.50 | 54.00 | 41 | 2 |
| 5 | 1 | 200 | 47.20 |
| Denomination | Wisdomtree Core Physical Silver |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00BQRFDY49 |
| Alphanumeric Code | WSLV |
| Market Status | Inaccessible |
| Opening | 49.735 |
| %Chng | +2.21 |
| Net Chng | +1.08 |
| Mid Price | 49.95945 |
| Date - Time Last Trade | 25/12/05 - 5:25:14 PM |
| Last Volume | 1,701 |
| Lot Size | 1.00 |
| Total Quantity | 10,958 |
| Number Trades | 54 |
| Turnover | 547,455.61 |
| 1 Month Performance | +21.00% |
| 6 Months Performance | +66.62% |
| Performance Year to Date | +80.55% |
| 1 Year Performance | +68.05% |
.
| Day High | 50.68 |
| Year High | 50.43 |
| Year High Date | 25/12/03 |
| Day Low | 49.655 |
| Year Low | 27.185 |
| Year Low Date | 25/04/04 |
| Closing Price | 50.12 |
| Reference Close | 50.12 - 25/12/05 5:55:00 PM |
| Official Close | 48.89747 - 25/12/04 |
| Underlying: | LBMA SILVER PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |