You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Silver
Intraday
Number Trades: 148
Total Quantity: 12,092
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:19 PM | 58.68 | +2.05 | 70 | CT |
| 1:52:55 PM | 58.62 | +1.95 | 20 | CT |
| 1:51:41 PM | 58.61 | +1.93 | 80 | CT |
| 1:49:30 PM | 58.59 | +1.90 | 43 | CT |
| 1:21:46 PM | 58.69 | +2.07 | 10 | CT |
| 1:13:14 PM | 58.71 | +2.10 | 40 | CT |
| 1:10:10 PM | 58.69 | +2.07 | 20 | CT |
| 1:10:10 PM | 58.69 | +2.07 | 20 | CT |
| 12:40:29 PM | 58.77 | +2.21 | 100 | CT |
| 12:33:05 PM | 58.76 | +2.19 | 100 | CT |
| 12:30:11 PM | 58.71 | +2.10 | 18 | CT |
| 12:28:14 PM | 58.79 | +2.24 | 90 | CT |
| 12:27:31 PM | 58.78 | +2.23 | 20 | CT |
| 12:23:09 PM | 58.75 | +2.17 | 40 | CT |
| 12:11:09 PM | 58.66 | +2.02 | 15 | CT |
| 12:01:50 PM | 58.66 | +2.02 | 25 | CT |
| 11:59:35 AM | 58.70 | +2.09 | 85 | CT |
| 11:59:35 AM | 58.70 | +2.09 | 150 | CT |
| 11:57:58 AM | 58.73 | +2.14 | 410 | CT |
| 11:57:58 AM | 58.72 | +2.12 | 100 | CT |
.