Wisdomtree Core Physical Silver: Today’s Contracts

Number Trades: 54 Total Quantity: 10,958

Time	Last Trade Price	Var %	Last Volume	Type
3:26:56 PM	49.85	+2.02	50	CT
3:26:56 PM	49.85	+2.02	150	CT
3:10:29 PM	49.95	+2.22	18	CT
3:03:49 PM	49.865	+2.05	100	CT
2:48:58 PM	49.765	+1.84	67	CT
2:41:01 PM	49.95	+2.22	8	CT
2:37:45 PM	50.02	+2.36	105	CT
2:27:17 PM	49.755	+1.82	59	CT
2:15:34 PM	49.655	+1.62	140	CT
2:00:49 PM	49.715	+1.74	12	CT
1:57:13 PM	49.79	+1.89	287	CT
1:15:30 PM	49.775	+1.86	205	CT
1:07:53 PM	49.865	+2.05	100	CT
1:01:33 PM	49.795	+1.90	100	CT
1:00:45 PM	49.815	+1.94	150	CT
12:42:49 PM	49.855	+2.03	96	CT
11:53:00 AM	49.84	+2.00	50	CT
11:53:00 AM	49.84	+2.00	150	CT
11:28:13 AM	49.78	+1.87	10	CT
11:28:13 AM	49.78	+1.87	10	CT

Legenda

Wisdomtree Core Physical Silver