Intraday
Number Trades: 17
Total Quantity: 4,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:51 PM | 14.98 | -1.41 | 400 | CT |
| 4:37:23 PM | 14.974 | -1.45 | 400 | CT |
| 4:35:31 PM | 15.00 | -1.28 | 400 | CT |
| 3:51:52 PM | 14.93 | -1.74 | 90 | CT |
| 3:37:05 PM | 15.03 | -1.08 | 600 | CT |
| 1:23:45 PM | 15.00 | -1.28 | 85 | CT |
| 1:23:45 PM | 15.00 | -1.28 | 155 | CT |
| 1:22:55 PM | 15.00 | -1.28 | 95 | CT |
| 1:22:55 PM | 15.00 | -1.28 | 170 | CT |
| 1:15:11 PM | 15.002 | -1.26 | 282 | CT |
| 1:15:11 PM | 15.002 | -1.26 | 518 | CT |
| 1:15:11 PM | 15.002 | -1.26 | 402 | CT |
| 12:36:51 PM | 15.036 | -1.04 | 100 | CT |
| 12:36:51 PM | 15.028 | -1.09 | 50 | CT |
| 9:04:23 AM | 15.08 | -0.75 | 321 | CT |
| 9:04:23 AM | 15.08 | -0.75 | 332 | CT |
| 9:04:23 AM | 15.08 | -0.75 | 12 | CT |
.