Intraday
Number Trades: 118
Total Quantity: 29,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:20 PM | 17.638 | +1.59 | 113 | CT |
| 4:01:26 PM | 17.60 | +1.37 | 70 | CT |
| 4:01:13 PM | 17.60 | +1.37 | 80 | CT |
| 4:00:39 PM | 17.598 | +1.36 | 284 | CT |
| 3:58:06 PM | 17.582 | +1.27 | 120 | CT |
| 3:54:10 PM | 17.55 | +1.08 | 287 | CT |
| 3:46:02 PM | 17.516 | +0.89 | 229 | CT |
| 3:41:11 PM | 17.504 | +0.82 | 20 | CT |
| 3:38:57 PM | 17.452 | +0.52 | 100 | CT |
| 3:28:36 PM | 17.404 | +0.24 | 200 | CT |
| 3:28:23 PM | 17.402 | +0.23 | 115 | CT |
| 3:00:05 PM | 17.27 | -0.53 | 20 | CT |
| 2:57:48 PM | 17.288 | -0.43 | 150 | CT |
| 2:50:58 PM | 17.274 | -0.51 | 150 | CT |
| 2:47:10 PM | 17.248 | -0.66 | 285 | CT |
| 2:43:29 PM | 17.254 | -0.62 | 600 | CT |
| 2:39:48 PM | 17.184 | -1.03 | 113 | CT |
| 2:39:48 PM | 17.20 | -0.93 | 12 | CT |
| 2:39:48 PM | 17.20 | -0.93 | 168 | CT |
| 2:38:12 PM | 17.226 | -0.78 | 80 | CT |
.