Intraday
Number Trades: 118
Total Quantity: 29,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:45 AM | 17.38 | +0.10 | 100 | CT |
| 11:11:56 AM | 17.318 | -0.25 | 500 | CT |
| 11:03:21 AM | 17.348 | -0.08 | 20 | CT |
| 11:03:03 AM | 17.358 | -0.02 | 140 | CT |
| 11:01:22 AM | 17.362 | +0.00 | 45 | CT |
| 10:59:52 AM | 17.39 | +0.16 | 1,004 | CT |
| 10:58:13 AM | 17.39 | +0.16 | 996 | CT |
| 10:57:54 AM | 17.40 | +0.22 | 46 | CT |
| 10:57:10 AM | 17.422 | +0.35 | 57 | CT |
| 10:52:28 AM | 17.40 | +0.22 | 172 | CT |
| 10:51:58 AM | 17.40 | +0.22 | 28 | CT |
| 10:49:33 AM | 17.412 | +0.29 | 144 | CT |
| 10:46:09 AM | 17.41 | +0.28 | 100 | CT |
| 10:45:29 AM | 17.42 | +0.33 | 1,000 | CT |
| 10:35:42 AM | 17.416 | +0.31 | 300 | CT |
| 10:32:44 AM | 17.412 | +0.29 | 200 | CT |
| 10:30:51 AM | 17.41 | +0.28 | 50 | CT |
| 10:21:39 AM | 17.436 | +0.43 | 25 | CT |
| 10:19:24 AM | 17.434 | +0.41 | 100 | CT |
| 10:18:14 AM | 17.44 | +0.45 | 100 | CT |
.