Intraday
Number Trades: 118
Total Quantity: 29,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:29:25 PM | 17.292 | -0.40 | 300 | CT |
| 2:21:55 PM | 17.45 | +0.51 | 50 | CT |
| 2:12:48 PM | 17.49 | +0.74 | 236 | CT |
| 2:12:48 PM | 17.49 | +0.74 | 50 | CT |
| 2:11:19 PM | 17.50 | +0.79 | 60 | CT |
| 1:27:03 PM | 17.388 | +0.15 | 30 | CT |
| 1:23:17 PM | 17.394 | +0.18 | 4 | CT |
| 12:49:26 PM | 17.38 | +0.10 | 100 | CT |
| 12:47:17 PM | 17.37 | +0.05 | 600 | CT |
| 12:45:36 PM | 17.382 | +0.12 | 700 | CT |
| 12:43:19 PM | 17.378 | +0.09 | 900 | CT |
| 12:32:11 PM | 17.364 | +0.01 | 180 | CT |
| 12:09:19 PM | 17.348 | -0.08 | 50 | CT |
| 12:03:22 PM | 17.354 | -0.05 | 300 | CT |
| 12:00:45 PM | 17.356 | -0.03 | 500 | CT |
| 11:56:47 AM | 17.318 | -0.25 | 23 | CT |
| 11:55:54 AM | 17.336 | -0.15 | 500 | CT |
| 11:49:30 AM | 17.37 | +0.05 | 576 | CT |
| 11:19:02 AM | 17.40 | +0.22 | 102 | CT |
| 11:19:02 AM | 17.40 | +0.22 | 198 | CT |
.