Intraday
Number Trades: 118
Total Quantity: 29,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:49 PM | 17.782 | +2.42 | 9 | CT |
| 4:57:44 PM | 17.794 | +2.49 | 80 | CT |
| 4:57:20 PM | 17.798 | +2.51 | 80 | CT |
| 4:55:29 PM | 17.762 | +2.30 | 25 | CT |
| 4:51:15 PM | 17.756 | +2.27 | 20 | CT |
| 4:43:16 PM | 17.742 | +2.19 | 88 | CT |
| 4:40:25 PM | 17.732 | +2.13 | 150 | CT |
| 4:40:20 PM | 17.732 | +2.13 | 90 | CT |
| 4:39:59 PM | 17.71 | +2.00 | 571 | CT |
| 4:39:59 PM | 17.71 | +2.00 | 1,331 | CT |
| 4:39:00 PM | 17.71 | +2.00 | 98 | CT |
| 4:37:15 PM | 17.702 | +1.96 | 30 | CT |
| 4:36:12 PM | 17.714 | +2.03 | 6 | CT |
| 4:30:15 PM | 17.692 | +1.90 | 16 | CT |
| 4:30:15 PM | 17.692 | +1.90 | 1,484 | CT |
| 4:28:13 PM | 17.718 | +2.05 | 850 | CT |
| 4:26:10 PM | 17.716 | +2.04 | 15 | CT |
| 4:19:46 PM | 17.694 | +1.91 | 100 | CT |
| 4:19:06 PM | 17.70 | +1.95 | 100 | CT |
| 4:12:35 PM | 17.674 | +1.80 | 60 | CT |
.