Intraday
Number Trades: 118
Total Quantity: 29,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:18 AM | 17.398 | +0.21 | 1,000 | CT |
| 10:12:39 AM | 17.438 | +0.44 | 500 | CT |
| 10:11:05 AM | 17.45 | +0.51 | 30 | CT |
| 10:08:54 AM | 17.456 | +0.54 | 500 | CT |
| 10:01:33 AM | 17.43 | +0.39 | 300 | CT |
| 9:46:41 AM | 17.432 | +0.40 | 110 | CT |
| 9:43:39 AM | 17.432 | +0.40 | 10 | CT |
| 9:36:33 AM | 17.48 | +0.68 | 160 | CT |
| 9:21:18 AM | 17.584 | +1.28 | 60 | CT |
| 9:20:48 AM | 17.584 | +1.28 | 40 | CT |
| 9:13:35 AM | 17.622 | +1.50 | 600 | CT |
| 9:08:56 AM | 17.606 | +1.41 | 28 | CT |
| 9:07:24 AM | 17.608 | +1.42 | 600 | CT |
| 9:04:28 AM | 17.588 | +1.30 | 57 | CT |
| 9:04:28 AM | 17.588 | +1.30 | 70 | CT |
| 9:04:28 AM | 17.588 | +1.30 | 33 | CT |
| 9:04:28 AM | 17.588 | +1.30 | 10 | CT |
| 9:04:28 AM | 17.588 | +1.30 | 83 | CT |
.