You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.101
+6.20%
Status:
Inaccessible
Last Trade:
24/05/20 5:28:53 PM
Intraday
Number Trades: 126
Total Quantity: 6,921,292
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:41:37 PM | 0.0993 | +4.42 | 20,162 | CT |
2:29:18 PM | 0.098 | +3.05 | 10,000 | CT |
2:27:27 PM | 0.098 | +3.05 | 11,000 | CT |
2:21:48 PM | 0.0992 | +4.31 | 2,000 | CT |
2:20:18 PM | 0.0991 | +4.21 | 40,000 | CT |
2:19:04 PM | 0.099 | +4.10 | 40,000 | CT |
2:19:04 PM | 0.099 | +4.10 | 50,000 | CT |
2:19:04 PM | 0.099 | +4.10 | 20,000 | CT |
2:19:04 PM | 0.099 | +4.10 | 1,420 | CT |
2:19:04 PM | 0.099 | +4.10 | 13,000 | CT |
2:18:34 PM | 0.0986 | +3.68 | 50,000 | CT |
1:50:03 PM | 0.098 | +3.05 | 100,000 | CT |
1:23:57 PM | 0.0977 | +2.73 | 10,000 | CT |
12:45:35 PM | 0.0971 | +2.10 | 80,000 | CT |
12:39:00 PM | 0.0975 | +2.52 | 5,710 | CT |
12:29:07 PM | 0.0979 | +2.94 | 5,107 | CT |
12:09:59 PM | 0.0978 | +2.84 | 25,000 | CT |
12:09:58 PM | 0.0977 | +2.73 | 49,500 | CT |
12:09:33 PM | 0.0975 | +2.52 | 150,000 | CT |
11:45:31 AM | 0.0975 | +2.52 | 100,000 | CT |