You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.101
+6.20%
Status:
Inaccessible
Last Trade:
24/05/20 5:28:53 PM
Intraday
Number Trades: 126
Total Quantity: 6,921,292
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:12 PM | 0.0999 | +5.05 | 1,000 | CT |
4:01:25 PM | 0.0998 | +4.94 | 1,000 | CT |
3:58:39 PM | 0.0998 | +4.94 | 5,000 | CT |
3:50:56 PM | 0.10 | +5.15 | 10,000 | CT |
3:50:56 PM | 0.10 | +5.15 | 1,000 | CT |
3:50:56 PM | 0.10 | +5.15 | 2,000 | CT |
3:50:56 PM | 0.10 | +5.15 | 7,500 | CT |
3:50:56 PM | 0.10 | +5.15 | 50,000 | CT |
3:50:56 PM | 0.10 | +5.15 | 100,000 | CT |
3:50:56 PM | 0.10 | +5.15 | 500,000 | CT |
3:47:32 PM | 0.0997 | +4.84 | 15,000 | CT |
3:47:08 PM | 0.0995 | +4.63 | 1,000 | CT |
3:44:17 PM | 0.0997 | +4.84 | 55,000 | CT |
3:32:40 PM | 0.0993 | +4.42 | 15,000 | CT |
3:25:35 PM | 0.099 | +4.10 | 30,000 | CT |
3:25:08 PM | 0.0986 | +3.68 | 50,000 | CT |
3:13:45 PM | 0.0983 | +3.37 | 500 | CT |
3:10:27 PM | 0.0978 | +2.84 | 15,384 | CT |
3:10:27 PM | 0.0979 | +2.94 | 13,333 | CT |
3:10:27 PM | 0.0982 | +3.26 | 5,000 | CT |