You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:58 AM | 21.09 | +12.48 | 3 | CT |
| 9:11:40 AM | 21.095 | +12.51 | 1,394 | CT |
| 9:11:39 AM | 21.095 | +12.51 | 2,106 | CT |
| 9:11:22 AM | 21.08 | +12.43 | 200 | CT |
| 9:11:08 AM | 21.075 | +12.40 | 35 | CT |
| 9:11:07 AM | 21.065 | +12.35 | 1,031 | CT |
| 9:11:07 AM | 21.07 | +12.37 | 700 | CT |
| 9:11:07 AM | 21.07 | +12.37 | 569 | CT |
| 9:09:51 AM | 21.095 | +12.51 | 500 | CT |
| 9:09:48 AM | 21.15 | +12.80 | 3,730 | CT |
| 9:09:48 AM | 21.145 | +12.77 | 569 | CT |
| 9:09:43 AM | 21.125 | +12.67 | 200 | CT |
| 9:09:43 AM | 21.125 | +12.67 | 500 | CT |
| 9:09:41 AM | 21.125 | +12.67 | 50 | CT |
| 9:09:39 AM | 21.105 | +12.56 | 500 | CT |
| 9:09:38 AM | 21.11 | +12.59 | 600 | CT |
| 9:09:35 AM | 21.10 | +12.53 | 100 | CT |
| 9:09:30 AM | 21.075 | +12.40 | 500 | CT |
| 9:09:26 AM | 21.075 | +12.40 | 400 | CT |
| 9:09:25 AM | 21.08 | +12.43 | 60 | CT |
.