You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:04 AM | 21.11 | +12.59 | 80 | CT |
| 9:21:58 AM | 21.075 | +12.40 | 231 | CT |
| 9:21:58 AM | 21.08 | +12.43 | 569 | CT |
| 9:21:58 AM | 21.09 | +12.48 | 700 | CT |
| 9:21:46 AM | 21.085 | +12.45 | 300 | CT |
| 9:21:12 AM | 21.10 | +12.53 | 250 | CT |
| 9:21:09 AM | 21.10 | +12.53 | 80 | CT |
| 9:21:09 AM | 21.10 | +12.53 | 1,500 | CT |
| 9:21:09 AM | 21.09 | +12.48 | 584 | CT |
| 9:21:09 AM | 21.09 | +12.48 | 16 | CT |
| 9:21:09 AM | 21.09 | +12.48 | 15 | CT |
| 9:21:09 AM | 21.09 | +12.48 | 2,960 | CT |
| 9:21:07 AM | 21.09 | +12.48 | 40 | CT |
| 9:21:00 AM | 21.045 | +12.24 | 731 | CT |
| 9:21:00 AM | 21.05 | +12.27 | 700 | CT |
| 9:21:00 AM | 21.05 | +12.27 | 569 | CT |
| 9:20:51 AM | 21.045 | +12.24 | 100 | CT |
| 9:19:13 AM | 21.02 | +12.11 | 200 | CT |
| 9:19:13 AM | 21.01 | +12.05 | 3,500 | CT |
| 9:18:59 AM | 20.975 | +11.87 | 392 | CT |
.