You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:59 AM | 20.975 | +11.87 | 308 | CT |
| 9:18:08 AM | 20.975 | +11.87 | 500 | CT |
| 9:18:07 AM | 21.01 | +12.05 | 914 | CT |
| 9:18:07 AM | 21.005 | +12.03 | 569 | CT |
| 9:18:07 AM | 21.005 | +12.03 | 700 | CT |
| 9:18:07 AM | 21.00 | +12.00 | 300 | CT |
| 9:18:07 AM | 21.00 | +12.00 | 17 | CT |
| 9:17:35 AM | 20.955 | +11.76 | 500 | CT |
| 9:16:58 AM | 21.00 | +12.00 | 2 | CT |
| 9:16:58 AM | 21.00 | +12.00 | 50 | CT |
| 9:16:19 AM | 20.955 | +11.76 | 310 | CT |
| 9:15:28 AM | 21.04 | +12.21 | 100 | CT |
| 9:15:24 AM | 21.00 | +12.00 | 250 | CT |
| 9:14:51 AM | 21.055 | +12.29 | 60 | CT |
| 9:13:29 AM | 21.09 | +12.48 | 100 | CT |
| 9:12:46 AM | 21.10 | +12.53 | 1 | CT |
| 9:12:30 AM | 21.09 | +12.48 | 1,731 | CT |
| 9:12:30 AM | 21.09 | +12.48 | 569 | CT |
| 9:12:30 AM | 21.095 | +12.51 | 700 | CT |
| 9:12:22 AM | 21.12 | +12.64 | 265 | CT |
.