You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
13.052
-4.90%
Status:
Continuous
Last Trade:
26/03/03 5:09:57 PM
Venue:
Milan
Intraday
Number Trades: 168
Total Quantity: 306,593
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:31 AM | 13.168 | -4.05 | 500 | CT |
| 11:09:28 AM | 13.142 | -4.24 | 2 | CT |
| 11:08:04 AM | 13.156 | -4.14 | 400 | CT |
| 10:59:56 AM | 13.178 | -3.98 | 500 | CT |
| 10:34:26 AM | 13.116 | -4.43 | 220 | CT |
| 10:27:51 AM | 12.95 | -5.64 | 127 | CT |
| 10:27:45 AM | 12.974 | -5.46 | 2,120 | CT |
| 10:27:45 AM | 12.98 | -5.42 | 1,520 | CT |
| 10:27:45 AM | 13.00 | -5.28 | 769 | CT |
| 10:27:45 AM | 13.00 | -5.28 | 100 | CT |
| 10:21:51 AM | 13.338 | -2.81 | 300 | CT |
| 10:09:37 AM | 13.294 | -3.13 | 200 | CT |
| 10:07:47 AM | 13.28 | -3.24 | 150 | CT |
| 10:07:14 AM | 13.236 | -3.56 | 260 | CT |
| 10:04:50 AM | 13.28 | -3.24 | 184 | CT |
| 9:59:44 AM | 13.28 | -3.24 | 16 | CT |
| 9:59:11 AM | 13.30 | -3.09 | 260 | CT |
| 9:59:10 AM | 13.30 | -3.09 | 6 | CT |
| 9:49:18 AM | 13.436 | -2.10 | 110 | CT |
| 9:47:34 AM | 13.456 | -1.95 | 500 | CT |
.