You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
13.00
-5.28%
Status:
Continuous
Last Trade:
26/03/03 1:55:05 PM
Venue:
Milan
Intraday
Number Trades: 97
Total Quantity: 98,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:37 AM | 13.294 | -3.13 | 200 | CT |
| 10:07:47 AM | 13.28 | -3.24 | 150 | CT |
| 10:07:14 AM | 13.236 | -3.56 | 260 | CT |
| 10:04:50 AM | 13.28 | -3.24 | 184 | CT |
| 9:59:44 AM | 13.28 | -3.24 | 16 | CT |
| 9:59:11 AM | 13.30 | -3.09 | 260 | CT |
| 9:59:10 AM | 13.30 | -3.09 | 6 | CT |
| 9:49:18 AM | 13.436 | -2.10 | 110 | CT |
| 9:47:34 AM | 13.456 | -1.95 | 500 | CT |
| 9:38:53 AM | 13.39 | -2.43 | 986 | CT |
| 9:07:06 AM | 13.682 | -0.31 | 27 | CT |
| 9:06:57 AM | 13.682 | -0.31 | 6 | CT |
| 9:06:57 AM | 13.682 | -0.31 | 7 | CT |
| 9:05:17 AM | 13.708 | -0.12 | 90 | CT |
| 9:04:12 AM | 13.706 | -0.13 | 60 | CT |
| 9:04:12 AM | 13.706 | -0.13 | 15 | CT |
| 9:04:12 AM | 13.706 | -0.13 | 75 | CT |
.