You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
9.261
+1.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:21:05 PM
Intraday
Number Trades: 100
Total Quantity: 124,293
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:55:51 PM | 9.295 | +2.31 | 3,918 | CT |
| 2:55:43 PM | 9.301 | +2.38 | 6,708 | CT |
| 2:55:43 PM | 9.299 | +2.36 | 3,015 | CT |
| 2:55:43 PM | 9.298 | +2.34 | 3,192 | CT |
| 2:55:27 PM | 9.299 | +2.36 | 170 | CT |
| 2:55:27 PM | 9.298 | +2.34 | 5,224 | CT |
| 2:48:02 PM | 9.268 | +2.01 | 500 | CT |
| 2:17:49 PM | 9.246 | +1.77 | 1,200 | CT |
| 1:13:28 PM | 9.266 | +1.99 | 22 | CT |
| 12:42:56 PM | 9.271 | +2.05 | 700 | CT |
| 12:34:55 PM | 9.26 | +1.93 | 225 | CT |
| 12:04:04 PM | 9.265 | +1.98 | 50 | CT |
| 11:40:43 AM | 9.282 | +2.17 | 50 | CT |
| 11:33:48 AM | 9.28 | +2.15 | 600 | CT |
| 11:09:29 AM | 9.277 | +2.11 | 60 | CT |
| 9:18:57 AM | 9.28 | +2.15 | 600 | CT |
| 9:04:31 AM | 9.28 | +2.15 | 210 | CT |
| 9:04:23 AM | 9.273 | +2.07 | 9 | CT |
| 9:04:23 AM | 9.273 | +2.07 | 16 | CT |
| 9:04:23 AM | 9.273 | +2.07 | 25 | CT |
.