You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
12.908
-5.95%
Status:
Continuous
Last Trade:
26/03/03 2:43:27 PM
Venue:
Milan
Intraday
Number Trades: 104
Total Quantity: 103,998
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:43:27 PM | 12.908 | -5.95 | 30 | CT |
| 2:38:29 PM | 12.956 | -5.60 | 350 | CT |
| 2:29:24 PM | 12.95 | -5.64 | 350 | CT |
| 2:07:43 PM | 12.802 | -6.72 | 1,520 | CT |
| 2:03:30 PM | 12.89 | -6.08 | 1,173 | CT |
| 2:01:16 PM | 12.888 | -6.09 | 1,520 | CT |
| 2:00:01 PM | 13.018 | -5.14 | 62 | CT |
| 1:55:05 PM | 13.00 | -5.28 | 30 | CT |
| 1:45:49 PM | 12.932 | -5.77 | 200 | CT |
| 1:45:30 PM | 12.95 | -5.64 | 60 | CT |
| 1:28:34 PM | 12.988 | -5.36 | 10 | CT |
| 1:20:30 PM | 12.944 | -5.68 | 100 | CT |
| 1:09:35 PM | 12.858 | -6.31 | 200 | CT |
| 1:03:13 PM | 12.70 | -7.46 | 100 | CT |
| 12:54:17 PM | 12.726 | -7.27 | 150 | CT |
| 12:53:04 PM | 12.758 | -7.04 | 92 | CT |
| 12:52:32 PM | 12.782 | -6.86 | 705 | CT |
| 12:50:17 PM | 12.744 | -7.14 | 6,130 | CT |
| 12:48:07 PM | 12.75 | -7.10 | 180 | CT |
| 12:48:04 PM | 12.74 | -7.17 | 1,520 | CT |
.