You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
9.261
+1.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:21:05 PM
Intraday
Number Trades: 100
Total Quantity: 124,293
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:05 PM | 9.261 | +1.94 | 1,074 | CT |
| 5:12:51 PM | 9.308 | +2.45 | 911 | CT |
| 5:12:43 PM | 9.303 | +2.40 | 1,520 | CT |
| 5:10:06 PM | 9.325 | +2.64 | 1,520 | CT |
| 5:09:54 PM | 9.328 | +2.67 | 5,671 | CT |
| 5:09:54 PM | 9.334 | +2.74 | 7,289 | CT |
| 5:09:54 PM | 9.34 | +2.81 | 14,453 | CT |
| 5:09:54 PM | 9.338 | +2.78 | 1,520 | CT |
| 4:51:06 PM | 9.40 | +3.47 | 4,252 | CT |
| 4:51:06 PM | 9.40 | +3.47 | 748 | CT |
| 4:44:25 PM | 9.434 | +3.84 | 430 | CT |
| 4:44:11 PM | 9.446 | +3.97 | 5,350 | CT |
| 4:15:29 PM | 9.341 | +2.82 | 220 | CT |
| 3:57:45 PM | 9.35 | +2.92 | 1,000 | CT |
| 3:56:44 PM | 9.348 | +2.89 | 215 | CT |
| 2:57:02 PM | 9.289 | +2.25 | 748 | CT |
| 2:57:02 PM | 9.289 | +2.25 | 328 | CT |
| 2:57:02 PM | 9.289 | +2.25 | 748 | CT |
| 2:57:02 PM | 9.289 | +2.25 | 328 | CT |
| 2:57:02 PM | 9.289 | +2.25 | 748 | CT |
.