You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
13.00
-5.28%
Status:
Continuous
Last Trade:
26/03/03 1:55:05 PM
Venue:
Milan
Intraday
Number Trades: 97
Total Quantity: 98,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:13 AM | 12.91 | -5.93 | 370 | CT |
| 11:38:11 AM | 12.966 | -5.52 | 3,640 | CT |
| 11:38:11 AM | 12.966 | -5.52 | 100 | CT |
| 11:38:11 AM | 12.968 | -5.51 | 1,520 | CT |
| 11:29:39 AM | 13.132 | -4.31 | 380 | CT |
| 11:26:18 AM | 13.092 | -4.61 | 1,520 | CT |
| 11:24:55 AM | 13.12 | -4.40 | 90 | CT |
| 11:24:17 AM | 13.12 | -4.40 | 100 | CT |
| 11:19:42 AM | 13.07 | -4.77 | 300 | CT |
| 11:10:31 AM | 13.168 | -4.05 | 500 | CT |
| 11:09:28 AM | 13.142 | -4.24 | 2 | CT |
| 11:08:04 AM | 13.156 | -4.14 | 400 | CT |
| 10:59:56 AM | 13.178 | -3.98 | 500 | CT |
| 10:34:26 AM | 13.116 | -4.43 | 220 | CT |
| 10:27:51 AM | 12.95 | -5.64 | 127 | CT |
| 10:27:45 AM | 12.974 | -5.46 | 2,120 | CT |
| 10:27:45 AM | 12.98 | -5.42 | 1,520 | CT |
| 10:27:45 AM | 13.00 | -5.28 | 769 | CT |
| 10:27:45 AM | 13.00 | -5.28 | 100 | CT |
| 10:21:51 AM | 13.338 | -2.81 | 300 | CT |
.