You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
13.00
-5.28%
Status:
Continuous
Last Trade:
26/03/03 1:55:05 PM
Venue:
Milan
Intraday
Number Trades: 97
Total Quantity: 98,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:07 PM | 12.706 | -7.42 | 1,520 | CT |
| 12:13:07 PM | 12.696 | -7.49 | 4,414 | CT |
| 12:13:07 PM | 12.696 | -7.49 | 4,513 | CT |
| 12:13:07 PM | 12.696 | -7.49 | 100 | CT |
| 12:07:02 PM | 12.70 | -7.46 | 383 | CT |
| 12:07:02 PM | 12.71 | -7.39 | 40 | CT |
| 12:07:02 PM | 12.716 | -7.34 | 3,740 | CT |
| 12:07:02 PM | 12.73 | -7.24 | 1,520 | CT |
| 12:06:48 PM | 12.774 | -6.92 | 1,520 | CT |
| 12:00:38 PM | 12.842 | -6.43 | 160 | CT |
| 12:00:19 PM | 12.804 | -6.70 | 42 | CT |
| 12:00:19 PM | 12.806 | -6.69 | 398 | CT |
| 11:58:13 AM | 12.842 | -6.43 | 35 | CT |
| 11:55:54 AM | 12.894 | -6.05 | 10 | CT |
| 11:50:11 AM | 12.794 | -6.78 | 395 | CT |
| 11:47:46 AM | 12.80 | -6.73 | 50 | CT |
| 11:47:26 AM | 12.83 | -6.51 | 20 | CT |
| 11:44:10 AM | 12.90 | -6.00 | 30 | CT |
| 11:42:02 AM | 12.97 | -5.49 | 23 | CT |
| 11:40:51 AM | 12.942 | -5.70 | 1,635 | CT |
.