You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
13.052
-4.90%
Status:
Continuous
Last Trade:
26/03/03 5:09:57 PM
Venue:
Milan
Intraday
Number Trades: 168
Total Quantity: 306,593
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:38 PM | 12.842 | -6.43 | 160 | CT |
| 12:00:19 PM | 12.804 | -6.70 | 42 | CT |
| 12:00:19 PM | 12.806 | -6.69 | 398 | CT |
| 11:58:13 AM | 12.842 | -6.43 | 35 | CT |
| 11:55:54 AM | 12.894 | -6.05 | 10 | CT |
| 11:50:11 AM | 12.794 | -6.78 | 395 | CT |
| 11:47:46 AM | 12.80 | -6.73 | 50 | CT |
| 11:47:26 AM | 12.83 | -6.51 | 20 | CT |
| 11:44:10 AM | 12.90 | -6.00 | 30 | CT |
| 11:42:02 AM | 12.97 | -5.49 | 23 | CT |
| 11:40:51 AM | 12.942 | -5.70 | 1,635 | CT |
| 11:40:13 AM | 12.91 | -5.93 | 370 | CT |
| 11:38:11 AM | 12.966 | -5.52 | 3,640 | CT |
| 11:38:11 AM | 12.966 | -5.52 | 100 | CT |
| 11:38:11 AM | 12.968 | -5.51 | 1,520 | CT |
| 11:29:39 AM | 13.132 | -4.31 | 380 | CT |
| 11:26:18 AM | 13.092 | -4.61 | 1,520 | CT |
| 11:24:55 AM | 13.12 | -4.40 | 90 | CT |
| 11:24:17 AM | 13.12 | -4.40 | 100 | CT |
| 11:19:42 AM | 13.07 | -4.77 | 300 | CT |
.