Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
7,713
-6,12%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.29
Venue:
Milan
Contratti
Numero Contratti: 153
Quantità Totale: 84.259
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.29 | 7,713 | -6,12 | 238 | CT |
| 17.35.29 | 7,713 | -6,12 | 462 | CT |
| 17.35.29 | 7,713 | -6,12 | 700 | CT |
| 17.29.55 | 7,745 | -5,73 | 70 | CT |
| 17.29.11 | 7,723 | -6,00 | 1.100 | CT |
| 17.27.44 | 7,736 | -5,84 | 400 | CT |
| 17.26.57 | 7,712 | -6,13 | 200 | CT |
| 17.23.31 | 7,715 | -6,10 | 680 | CT |
| 17.21.36 | 7,76 | -5,55 | 128 | CT |
| 17.18.22 | 7,775 | -5,37 | 100 | CT |
| 17.18.20 | 7,774 | -5,38 | 122 | CT |
| 17.17.01 | 7,76 | -5,55 | 100 | CT |
| 17.15.12 | 7,78 | -5,31 | 550 | CT |
| 17.15.09 | 7,80 | -5,06 | 500 | CT |
| 17.15.09 | 7,80 | -5,06 | 450 | CT |
| 17.13.15 | 7,896 | -3,89 | 200 | CT |
| 17.12.45 | 7,888 | -3,99 | 80 | CT |
| 17.04.24 | 7,895 | -3,91 | 100 | CT |
| 17.02.37 | 7,884 | -4,04 | 200 | CT |
| 16.54.11 | 7,919 | -3,61 | 425 | CT |
.