Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Cocoa 2x Daily Leveraged
9,189
-12,92%
Fase:
Inaccessible
Ultimo Contratto:
18/05/26 17.29.56
Venue:
Milan
Contratti
Numero Contratti: 477
Quantità Totale: 270.090
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.40.14 | 9,63 | -8,74 | 297 | CT |
| 13.40.14 | 9,63 | -8,74 | 175 | CT |
| 13.40.14 | 9,63 | -8,74 | 350 | CT |
| 13.40.14 | 9,63 | -8,74 | 350 | CT |
| 13.40.14 | 9,63 | -8,74 | 175 | CT |
| 13.40.14 | 9,629 | -8,75 | 75 | CT |
| 13.40.14 | 9,629 | -8,75 | 1.225 | CT |
| 13.37.58 | 9,617 | -8,86 | 500 | CT |
| 13.36.28 | 9,638 | -8,66 | 100 | CT |
| 13.33.51 | 9,585 | -9,16 | 778 | CT |
| 13.33.39 | 9,586 | -9,15 | 120 | CT |
| 13.28.45 | 9,556 | -9,44 | 10 | CT |
| 13.28.17 | 9,541 | -9,58 | 100 | CT |
| 13.26.29 | 9,543 | -9,56 | 100 | CT |
| 13.25.49 | 9,53 | -9,69 | 650 | CT |
| 13.25.49 | 9,53 | -9,69 | 175 | CT |
| 13.25.49 | 9,53 | -9,69 | 175 | CT |
| 13.09.52 | 9,631 | -8,73 | 200 | CT |
| 13.05.07 | 9,502 | -9,95 | 175 | CT |
| 13.05.07 | 9,501 | -9,96 | 425 | CT |
.