Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Platinum 2x Daily Leveraged
4,559
+7,23%
Fase:
Inaccessible
Ultimo Contratto:
16/12/25 17.35.00
Contratti
Numero Contratti: 211
Quantità Totale: 170.593
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.00 | 4,559 | +7,23 | 2.000 | CT |
| 17.29.05 | 4,5675 | +7,43 | 1.200 | CT |
| 17.28.17 | 4,57 | +7,49 | 2.000 | CT |
| 17.26.50 | 4,5585 | +7,22 | 1.500 | CT |
| 17.26.44 | 4,553 | +7,09 | 700 | CT |
| 17.26.44 | 4,5525 | +7,08 | 183 | CT |
| 17.25.05 | 4,553 | +7,09 | 100 | CT |
| 17.25.03 | 4,549 | +7,00 | 517 | CT |
| 17.23.27 | 4,5325 | +6,61 | 299 | CT |
| 17.23.09 | 4,545 | +6,90 | 4.000 | CT |
| 17.23.02 | 4,5175 | +6,26 | 2.394 | CT |
| 17.23.02 | 4,52 | +6,32 | 30 | CT |
| 17.23.02 | 4,524 | +6,41 | 470 | CT |
| 17.23.02 | 4,5285 | +6,52 | 3.000 | CT |
| 17.22.06 | 4,53 | +6,55 | 20 | CT |
| 17.19.04 | 4,5345 | +6,66 | 700 | CT |
| 17.18.57 | 4,5425 | +6,84 | 357 | CT |
| 17.18.57 | 4,5425 | +6,84 | 83 | CT |
| 17.18.54 | 4,545 | +6,90 | 2.024 | CT |
| 17.16.01 | 4,5425 | +6,84 | 70 | CT |
.