Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Platinum 2x Daily Leveraged
4,29
+9,49%
Fase:
Continuous
Ultimo Contratto:
15/12/25 17.02.33
Contratti
Numero Contratti: 210
Quantità Totale: 202.983
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.36.00 | 4,2285 | +7,93 | 125 | CT |
| 15.36.00 | 4,2285 | +7,93 | 250 | CT |
| 15.36.00 | 4,2285 | +7,93 | 375 | CT |
| 15.34.42 | 4,24 | +8,22 | 370 | CT |
| 15.34.00 | 4,211 | +7,48 | 125 | CT |
| 15.34.00 | 4,211 | +7,48 | 125 | CT |
| 15.34.00 | 4,211 | +7,48 | 125 | CT |
| 15.34.00 | 4,211 | +7,48 | 125 | CT |
| 15.33.37 | 4,208 | +7,40 | 125 | CT |
| 15.32.59 | 4,227 | +7,89 | 125 | CT |
| 15.32.37 | 4,225 | +7,84 | 125 | CT |
| 15.32.37 | 4,225 | +7,84 | 375 | CT |
| 15.32.32 | 4,219 | +7,68 | 510 | CT |
| 15.31.47 | 4,197 | +7,12 | 300 | CT |
| 15.31.29 | 4,21 | +7,45 | 1.700 | CT |
| 15.30.08 | 4,2155 | +7,59 | 500 | CT |
| 15.27.09 | 4,2035 | +7,29 | 1.398 | CT |
| 15.27.09 | 4,204 | +7,30 | 4.602 | CT |
| 15.26.30 | 4,2025 | +7,26 | 250 | CT |
| 15.25.36 | 4,2035 | +7,29 | 250 | CT |
.