Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Platinum 2x Daily Leveraged
2,453
-9,25%
Fase:
Inaccessible
Ultimo Contratto:
24/06/26 17.35.26
Venue:
Milan
Contratti
Numero Contratti: 121
Quantità Totale: 218.718
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.26 | 2,453 | -9,25 | 900 | CT |
| 17.23.12 | 2,44 | -9,73 | 500 | CT |
| 17.19.37 | 2,44 | -9,73 | 1.000 | CT |
| 17.17.13 | 2,43 | -10,10 | 300 | CT |
| 17.15.11 | 2,4385 | -9,79 | 396 | CT |
| 17.12.55 | 2,43 | -10,10 | 600 | CT |
| 17.08.44 | 2,431 | -10,06 | 200 | CT |
| 17.04.05 | 2,434 | -9,95 | 1.000 | CT |
| 17.02.40 | 2,435 | -9,91 | 100 | CT |
| 16.59.36 | 2,44 | -9,73 | 2.968 | CT |
| 16.59.36 | 2,44 | -9,73 | 9 | CT |
| 16.59.36 | 2,44 | -9,73 | 12 | CT |
| 16.59.36 | 2,44 | -9,73 | 11 | CT |
| 16.47.02 | 2,4435 | -9,60 | 300 | CT |
| 16.45.55 | 2,45 | -9,36 | 2.049 | CT |
| 16.43.53 | 2,44 | -9,73 | 4.000 | CT |
| 16.43.49 | 2,4405 | -9,71 | 9.620 | CT |
| 16.43.49 | 2,4405 | -9,71 | 4.044 | CT |
| 16.43.38 | 2,4425 | -9,64 | 1.000 | CT |
| 16.43.30 | 2,45 | -9,36 | 2.100 | CT |
