Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Platinum 2x Daily Leveraged
4,29
+9,49%
Fase:
Continuous
Ultimo Contratto:
15/12/25 17.02.33
Contratti
Numero Contratti: 210
Quantità Totale: 202.983
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.42.17 | 4,2155 | +7,59 | 500 | CT |
| 14.09.47 | 4,2155 | +7,59 | 1.000 | CT |
| 14.02.16 | 4,2235 | +7,80 | 510 | CT |
| 13.59.46 | 4,238 | +8,17 | 4.816 | CT |
| 13.59.46 | 4,238 | +8,17 | 4.849 | CT |
| 13.59.46 | 4,238 | +8,17 | 4.850 | CT |
| 13.59.31 | 4,238 | +8,17 | 375 | CT |
| 13.59.31 | 4,238 | +8,17 | 125 | CT |
| 13.58.50 | 4,231 | +7,99 | 125 | CT |
| 13.58.50 | 4,231 | +7,99 | 250 | CT |
| 13.58.50 | 4,231 | +7,99 | 125 | CT |
| 13.58.24 | 4,228 | +7,91 | 1.000 | CT |
| 13.57.44 | 4,2235 | +7,80 | 1 | CT |
| 13.57.44 | 4,2235 | +7,80 | 2.818 | CT |
| 13.57.44 | 4,2235 | +7,80 | 9.541 | CT |
| 13.57.27 | 4,2235 | +7,80 | 375 | CT |
| 13.57.27 | 4,2235 | +7,80 | 375 | CT |
| 13.57.27 | 4,2235 | +7,80 | 125 | CT |
| 13.57.27 | 4,2235 | +7,80 | 250 | CT |
| 13.57.27 | 4,2235 | +7,80 | 125 | CT |
.