Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Platinum 2x Daily Leveraged
2,69
-5,99%
Fase:
Inaccessible
Ultimo Contratto:
19/06/26 17.19.50
Venue:
Milan
Contratti
Numero Contratti: 75
Quantità Totale: 67.362
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.50 | 2,69 | -5,99 | 4.230 | CT |
| 17.19.50 | 2,6905 | -5,98 | 3.770 | CT |
| 17.17.47 | 2,6965 | -5,77 | 330 | CT |
| 17.11.59 | 2,6975 | -5,73 | 100 | CT |
| 17.09.27 | 2,69 | -5,99 | 30 | CT |
| 17.08.24 | 2,69 | -5,99 | 34 | CT |
| 17.08.24 | 2,69 | -5,99 | 36 | CT |
| 17.08.24 | 2,69 | -5,99 | 35 | CT |
| 17.05.42 | 2,685 | -6,17 | 66 | CT |
| 17.04.40 | 2,689 | -6,03 | 100 | CT |
| 17.03.19 | 2,69 | -5,99 | 113 | CT |
| 17.03.19 | 2,69 | -5,99 | 337 | CT |
| 17.02.07 | 2,691 | -5,96 | 1.600 | CT |
| 17.02.07 | 2,6905 | -5,98 | 4.400 | CT |
| 16.48.46 | 2,6705 | -6,67 | 600 | CT |
| 16.45.34 | 2,658 | -7,11 | 3.750 | CT |
| 16.29.12 | 2,6755 | -6,50 | 100 | CT |
| 16.26.48 | 2,68 | -6,34 | 337 | CT |
| 16.23.25 | 2,668 | -6,76 | 2.000 | CT |
| 16.10.59 | 2,67 | -6,69 | 1.000 | CT |
.