You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.36
+2.55%
Status:
Continuous
Last Trade:
25/12/16 11:48:51 AM
Intraday
Number Trades: 81
Total Quantity: 44,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:08 AM | 4.362 | +2.60 | 2,000 | CT |
| 11:23:53 AM | 4.36 | +2.55 | 130 | CT |
| 11:20:32 AM | 4.354 | +2.41 | 800 | CT |
| 11:19:27 AM | 4.347 | +2.25 | 70 | CT |
| 11:17:30 AM | 4.343 | +2.15 | 200 | CT |
| 11:17:00 AM | 4.349 | +2.29 | 1,500 | CT |
| 11:09:50 AM | 4.3405 | +2.09 | 220 | CT |
| 11:01:32 AM | 4.344 | +2.18 | 650 | CT |
| 10:59:46 AM | 4.331 | +1.87 | 4,000 | CT |
| 10:59:25 AM | 4.3315 | +1.88 | 23 | CT |
| 10:57:04 AM | 4.319 | +1.59 | 350 | CT |
| 10:53:34 AM | 4.341 | +2.11 | 1,000 | CT |
| 10:53:34 AM | 4.3405 | +2.09 | 3,000 | CT |
| 10:53:05 AM | 4.338 | +2.03 | 1,500 | CT |
| 10:52:32 AM | 4.331 | +1.87 | 1,000 | CT |
| 10:43:45 AM | 4.35 | +2.32 | 1,000 | CT |
| 10:41:01 AM | 4.3455 | +2.21 | 775 | CT |
| 10:37:07 AM | 4.3465 | +2.23 | 3,621 | CT |
| 10:37:07 AM | 4.3465 | +2.23 | 250 | CT |
| 10:37:07 AM | 4.3465 | +2.23 | 125 | CT |
.